tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 72.5 | 73.3 | 71.7 | 73.3 | 138.97 Thousand |
| 29 May, 2014 | 72.2 | 72.2 | 70.8 | 72.0 | 99.09 Thousand |
| 28 May, 2014 | 72.4 | 72.6 | 71.1 | 71.1 | 150.6 Thousand |
| 27 May, 2014 | 70.1 | 73.0 | 70.0 | 71.9 | 187.62 Thousand |
| 26 May, 2014 | 69.3 | 69.8 | 68.9 | 69.6 | 58.82 Thousand |
| 23 May, 2014 | 69.9 | 70.6 | 69.9 | 69.9 | 137 Thousand |
| 22 May, 2014 | 69.1 | 70.5 | 69.0 | 69.9 | 112.1 Thousand |
| 21 May, 2014 | 69.0 | 69.3 | 68.8 | 68.8 | 65.11 Thousand |
| 20 May, 2014 | 69.3 | 69.7 | 69.0 | 69.0 | 49.14 Thousand |
| 19 May, 2014 | 70.7 | 70.7 | 68.9 | 69.1 | 70.77 Thousand |
8433
8435
8436
8424
8426
8431