tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 80.6 81.0 78.9 78.9 282.92 Thousand
27 Jun, 2014 80.4 81.5 78.5 79.3 506.7 Thousand
26 Jun, 2014 76.3 79.5 76.3 79.0 334.08 Thousand
25 Jun, 2014 75.5 76.4 75.5 76.2 89.54 Thousand
24 Jun, 2014 75.5 76.4 74.8 75.5 71.6 Thousand
23 Jun, 2014 75.0 77.7 75.0 75.5 245.11 Thousand
20 Jun, 2014 74.9 74.9 74.3 74.6 49.75 Thousand
19 Jun, 2014 74.4 75.0 74.4 74.6 38.11 Thousand
18 Jun, 2014 76.0 76.4 73.6 74.4 163.12 Thousand
17 Jun, 2014 77.5 77.5 75.1 75.5 138.95 Thousand