tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 72.7 72.7 71.0 71.2 149.56 Thousand
28 Jul, 2014 74.3 74.3 72.5 72.7 53.1 Thousand
25 Jul, 2014 74.5 75.0 74.3 74.3 29.5 Thousand
24 Jul, 2014 74.8 75.0 74.4 74.5 45.42 Thousand
22 Jul, 2014 75.3 75.4 74.5 74.8 11.2 Thousand
21 Jul, 2014 74.4 75.3 74.4 75.0 34.71 Thousand
18 Jul, 2014 73.8 74.5 73.8 74.3 16.6 Thousand
17 Jul, 2014 74.4 74.4 73.2 73.8 49.25 Thousand
16 Jul, 2014 74.8 75.0 74.3 74.4 63.59 Thousand
15 Jul, 2014 75.2 75.7 75.2 75.5 51.62 Thousand