tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 72.3 73.4 72.3 73.0 101.8 Thousand
25 Aug, 2014 74.1 74.1 72.0 72.3 68.3 Thousand
22 Aug, 2014 72.2 73.9 72.2 73.1 215.25 Thousand
21 Aug, 2014 70.4 72.2 70.0 72.2 238.71 Thousand
20 Aug, 2014 66.9 68.1 66.9 67.5 24.11 Thousand
19 Aug, 2014 65.1 67.2 65.1 66.7 54.37 Thousand
18 Aug, 2014 69.0 69.0 65.1 65.1 136.8 Thousand
15 Aug, 2014 70.7 70.7 68.5 69.2 28.25 Thousand
14 Aug, 2014 70.9 71.3 70.6 70.6 27.19 Thousand
13 Aug, 2014 70.3 70.8 70.3 70.6 20.03 Thousand