tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 70.1 71.3 70.1 70.3 18.31 Thousand
11 Aug, 2014 70.0 70.4 69.5 70.4 22.1 Thousand
08 Aug, 2014 68.1 69.5 68.1 69.3 59.3 Thousand
07 Aug, 2014 71.2 71.2 69.5 69.7 12.31 Thousand
06 Aug, 2014 71.2 71.2 69.2 69.5 98.2 Thousand
05 Aug, 2014 71.9 72.0 71.0 71.2 38.02 Thousand
04 Aug, 2014 71.2 72.3 70.5 71.1 20.41 Thousand
01 Aug, 2014 70.3 71.5 70.3 71.0 25.31 Thousand
31 Jul, 2014 71.0 71.9 70.5 71.4 26.1 Thousand
30 Jul, 2014 71.2 72.2 70.8 71.2 21.83 Thousand