tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 67.0 67.0 66.8 66.9 16 Thousand
23 Sep, 2014 67.7 67.7 66.9 66.9 8000.00
22 Sep, 2014 67.5 67.5 66.9 66.9 22.06 Thousand
19 Sep, 2014 67.0 67.8 67.0 67.5 15.2 Thousand
18 Sep, 2014 67.0 67.0 66.9 66.9 7401.00
17 Sep, 2014 67.0 67.3 67.0 67.2 23.41 Thousand
16 Sep, 2014 67.2 67.2 67.1 67.1 7000.00
15 Sep, 2014 67.2 67.5 67.2 67.2 18.83 Thousand
12 Sep, 2014 68.6 68.6 67.0 67.3 37.1 Thousand
11 Sep, 2014 68.6 68.6 68.6 68.6 4156.00