tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 58.6 58.6 58.3 58.3 8110.00
22 Oct, 2014 58.5 59.0 58.5 58.6 21.1 Thousand
21 Oct, 2014 57.8 58.5 57.8 58.2 11.57 Thousand
20 Oct, 2014 58.0 58.4 58.0 58.0 25.6 Thousand
17 Oct, 2014 58.0 58.0 57.0 57.6 32 Thousand
16 Oct, 2014 59.1 59.1 57.0 58.0 46.01 Thousand
15 Oct, 2014 61.7 61.7 59.4 60.4 16.25 Thousand
14 Oct, 2014 61.0 61.9 61.0 61.0 18.4 Thousand
13 Oct, 2014 65.0 65.0 61.5 61.8 45.4 Thousand
09 Oct, 2014 66.1 66.6 65.4 65.5 17.2 Thousand