tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 51.0 51.8 51.0 51.7 32.2 Thousand
19 Nov, 2014 49.5 50.5 49.4 50.5 32.27 Thousand
18 Nov, 2014 51.0 51.3 49.3 49.95 81.66 Thousand
17 Nov, 2014 53.8 53.8 51.5 51.5 85.43 Thousand
14 Nov, 2014 55.3 55.7 54.6 54.9 26.24 Thousand
13 Nov, 2014 56.2 56.2 55.5 56.0 22.1 Thousand
12 Nov, 2014 56.5 57.0 56.2 56.2 21.1 Thousand
11 Nov, 2014 56.7 57.3 56.4 56.5 22.3 Thousand
10 Nov, 2014 56.1 56.7 56.1 56.7 30.18 Thousand
07 Nov, 2014 56.4 56.4 55.8 56.0 15 Thousand