tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 60.2 62.2 60.2 61.2 346.77 Thousand
03 Dec, 2014 58.0 58.2 56.5 58.2 104.2 Thousand
02 Dec, 2014 51.0 54.4 51.0 54.4 82.3 Thousand
01 Dec, 2014 50.3 51.5 50.3 50.9 18.44 Thousand
28 Nov, 2014 51.6 51.6 51.2 51.3 14.1 Thousand
27 Nov, 2014 52.1 52.2 51.5 51.6 22.1 Thousand
26 Nov, 2014 51.6 52.1 51.3 51.3 6550.00
25 Nov, 2014 52.2 52.2 50.9 51.5 10.1 Thousand
24 Nov, 2014 51.5 51.5 50.7 51.5 6201.00
21 Nov, 2014 52.0 52.0 51.0 51.6 26.1 Thousand