tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 60.8 60.8 59.5 60.1 98.34 Thousand
31 Dec, 2014 59.0 59.5 59.0 59.5 32.31 Thousand
30 Dec, 2014 58.8 59.0 58.4 59.0 24.54 Thousand
29 Dec, 2014 58.6 59.2 58.6 58.8 19.2 Thousand
26 Dec, 2014 58.6 59.2 58.4 59.0 21.33 Thousand
25 Dec, 2014 58.5 59.0 58.4 58.6 12 Thousand
24 Dec, 2014 59.0 59.8 58.7 59.0 66 Thousand
23 Dec, 2014 59.5 60.5 58.5 58.6 48.11 Thousand
22 Dec, 2014 59.0 59.5 58.1 59.0 23.15 Thousand
19 Dec, 2014 60.5 60.5 58.5 58.8 22.32 Thousand