tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 52.1 52.1 52.0 52.0 14.81 Thousand
30 Jan, 2015 52.8 52.8 52.5 52.5 12.02 Thousand
29 Jan, 2015 52.8 52.9 52.7 52.7 13.47 Thousand
28 Jan, 2015 52.9 52.9 52.9 52.9 1220.00
27 Jan, 2015 53.6 53.7 52.9 52.9 17.4 Thousand
26 Jan, 2015 53.0 53.2 52.6 52.7 24.02 Thousand
23 Jan, 2015 53.4 53.4 53.0 53.0 11.11 Thousand
22 Jan, 2015 54.0 54.0 52.6 52.9 42.2 Thousand
21 Jan, 2015 54.5 54.5 53.5 53.5 17 Thousand
20 Jan, 2015 52.2 53.7 52.2 53.5 30.57 Thousand