tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 52.5 53.0 52.5 52.8 8050.00
13 Feb, 2015 52.1 52.5 52.1 52.1 13.39 Thousand
12 Feb, 2015 52.6 52.6 51.9 51.9 7000.00
11 Feb, 2015 53.8 53.8 51.5 52.6 45.23 Thousand
10 Feb, 2015 52.5 53.5 52.5 53.3 32 Thousand
09 Feb, 2015 52.6 53.1 52.3 52.3 17 Thousand
06 Feb, 2015 51.0 52.6 51.0 52.6 46.62 Thousand
05 Feb, 2015 51.0 51.0 50.5 51.0 19.59 Thousand
04 Feb, 2015 52.0 52.0 51.3 51.3 31 Thousand
03 Feb, 2015 52.0 52.0 51.9 51.9 17.56 Thousand