tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 57.0 57.0 55.8 56.4 9005.00
05 Nov, 2014 57.2 57.5 56.9 56.9 15.6 Thousand
04 Nov, 2014 57.3 57.5 57.1 57.5 17.87 Thousand
03 Nov, 2014 57.2 57.9 56.8 57.2 37 Thousand
31 Oct, 2014 57.0 57.0 56.5 56.9 18.13 Thousand
30 Oct, 2014 56.8 56.9 56.0 56.3 29.02 Thousand
29 Oct, 2014 55.8 57.2 55.2 56.8 33.31 Thousand
28 Oct, 2014 55.3 55.9 55.0 55.9 63.99 Thousand
27 Oct, 2014 57.6 57.6 55.0 55.9 18.27 Thousand
24 Oct, 2014 58.3 58.3 57.4 57.9 7000.00