tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 76.8 77.4 76.1 77.4 22.27 Thousand
24 Jan, 2014 76.7 77.0 76.6 76.8 7201.00
23 Jan, 2014 77.0 77.9 76.8 76.8 32.39 Thousand
22 Jan, 2014 77.5 77.6 76.7 76.8 35.66 Thousand
21 Jan, 2014 76.8 77.8 76.6 76.6 49.73 Thousand
20 Jan, 2014 77.7 77.7 76.5 76.6 20.42 Thousand
17 Jan, 2014 78.0 78.0 76.5 76.8 46.33 Thousand
16 Jan, 2014 77.8 78.0 75.2 78.0 127.72 Thousand
15 Jan, 2014 79.0 79.0 77.5 77.7 48.09 Thousand
14 Jan, 2014 78.5 79.6 77.5 78.0 75.92 Thousand