tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2013 | 91.7 | 92.0 | 91.0 | 91.5 | 120.86 Thousand |
| 17 Oct, 2013 | 91.9 | 92.3 | 91.1 | 91.7 | 82.45 Thousand |
| 16 Oct, 2013 | 90.5 | 92.0 | 90.5 | 91.5 | 101 Thousand |
| 15 Oct, 2013 | 91.8 | 92.0 | 90.5 | 91.0 | 89.52 Thousand |
| 14 Oct, 2013 | 91.8 | 93.2 | 91.2 | 91.4 | 179.86 Thousand |
| 11 Oct, 2013 | 93.7 | 94.5 | 91.1 | 91.1 | 174.95 Thousand |
| 09 Oct, 2013 | 95.2 | 95.2 | 92.1 | 92.1 | 223.61 Thousand |
| 08 Oct, 2013 | 97.0 | 97.9 | 93.3 | 94.2 | 879.19 Thousand |
| 07 Oct, 2013 | 91.0 | 94.1 | 91.0 | 94.1 | 343.06 Thousand |
| 04 Oct, 2013 | 84.0 | 88.0 | 84.0 | 88.0 | 248.73 Thousand |
8433
8435
8436
8424
8426
8431