tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 102.5 104.0 101.5 101.5 320.9 Thousand
22 Oct, 2012 101.5 103.0 101.5 101.5 147.88 Thousand
19 Oct, 2012 101.5 104.0 101.0 103.5 141.25 Thousand
18 Oct, 2012 104.5 105.0 101.0 101.5 281.67 Thousand
17 Oct, 2012 105.0 105.5 103.0 105.0 238.86 Thousand
16 Oct, 2012 101.0 104.5 99.5 104.5 364.04 Thousand
15 Oct, 2012 104.0 104.0 98.3 99.0 511.99 Thousand
12 Oct, 2012 105.5 107.5 104.0 104.0 389.16 Thousand
11 Oct, 2012 105.0 108.0 103.0 106.0 521.7 Thousand
09 Oct, 2012 107.5 111.0 106.0 106.0 574.36 Thousand