tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 99.1 100.5 99.0 100.5 80.61 Thousand
21 Sep, 2012 102.0 102.0 99.6 99.6 126.77 Thousand
20 Sep, 2012 98.6 102.0 98.3 101.0 174.86 Thousand
19 Sep, 2012 98.5 99.7 97.9 98.6 173.33 Thousand
18 Sep, 2012 99.3 99.7 98.2 98.5 103.95 Thousand
17 Sep, 2012 98.7 99.2 98.4 98.9 63.69 Thousand
14 Sep, 2012 98.1 99.4 98.0 98.0 82.25 Thousand
13 Sep, 2012 97.1 97.8 96.7 97.3 58.89 Thousand
12 Sep, 2012 96.6 98.3 96.6 98.0 87.85 Thousand
11 Sep, 2012 98.0 98.0 96.3 96.5 129.46 Thousand