tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 109.0 | 111.0 | 108.0 | 110.0 | 459.5 Thousand |
| 10 Aug, 2012 | 107.5 | 109.0 | 107.0 | 108.5 | 477.18 Thousand |
| 09 Aug, 2012 | 105.5 | 107.5 | 105.0 | 107.5 | 355.25 Thousand |
| 08 Aug, 2012 | 103.0 | 107.5 | 103.0 | 105.5 | 529.8 Thousand |
| 07 Aug, 2012 | 104.0 | 105.0 | 102.5 | 103.0 | 234.99 Thousand |
| 06 Aug, 2012 | 105.0 | 105.5 | 104.0 | 104.0 | 213.32 Thousand |
| 03 Aug, 2012 | 102.0 | 104.0 | 101.5 | 104.0 | 243.61 Thousand |
| 01 Aug, 2012 | 102.0 | 103.0 | 100.5 | 103.0 | 312.24 Thousand |
| 31 Jul, 2012 | 104.0 | 104.0 | 100.5 | 102.5 | 134.43 Thousand |
| 30 Jul, 2012 | 104.0 | 104.0 | 102.0 | 103.0 | 227.66 Thousand |
8433
8435
8436
8424
8426
8431