tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 105.0 105.0 99.5 99.5 830.24 Thousand
31 May, 2012 102.0 105.5 102.0 105.0 406.62 Thousand
30 May, 2012 105.0 106.0 103.5 104.0 360.53 Thousand
29 May, 2012 100.5 106.5 100.0 106.5 786.79 Thousand
28 May, 2012 101.0 101.0 98.0 99.8 262.84 Thousand
25 May, 2012 100.0 102.0 99.1 100.0 267.86 Thousand
24 May, 2012 101.5 104.0 99.1 99.3 370.74 Thousand
23 May, 2012 100.0 105.0 99.0 101.5 575.37 Thousand
22 May, 2012 97.0 102.0 97.0 102.0 549.98 Thousand
21 May, 2012 99.0 101.0 95.3 95.4 659.11 Thousand