tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 70.0 72.93 69.0 70.82 79.71 Thousand
11 Jan, 2012 71.6 72.93 70.5 72.93 30.78 Thousand
10 Jan, 2012 71.5 72.8 70.0 72.5 33.42 Thousand
09 Jan, 2012 70.0 72.8 70.0 72.8 38.72 Thousand
06 Jan, 2012 72.35 72.65 70.0 72.3 59.98 Thousand
05 Jan, 2012 72.0 72.65 70.0 72.65 30.28 Thousand
04 Jan, 2012 70.8 72.8 70.5 72.3 81.78 Thousand
03 Jan, 2012 70.8 72.9 70.0 72.9 126 Thousand
02 Jan, 2012 71.5 72.9 70.9 72.3 86.27 Thousand
30 Dec, 2011 72.6 75.0 71.5 75.0 64.29 Thousand