tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 65.0 66.0 64.5 65.0 80.1 Thousand
14 Dec, 2011 62.0 66.3 60.5 66.3 67.64 Thousand
13 Dec, 2011 64.0 64.0 60.0 62.3 15.95 Thousand
12 Dec, 2011 63.3 64.3 61.8 64.0 22.51 Thousand
09 Dec, 2011 62.9 62.9 61.28 62.9 12.1 Thousand
08 Dec, 2011 64.5 65.0 62.0 64.8 7272.00
07 Dec, 2011 64.5 64.8 60.8 64.3 21.17 Thousand
06 Dec, 2011 65.0 65.0 62.0 64.3 10.59 Thousand
05 Dec, 2011 65.0 65.0 65.0 65.0 1210.00
02 Dec, 2011 64.8 64.8 63.0 64.5 9741.00