tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 70.0 70.0 52.0 68.0 47.43 Thousand
02 Nov, 2011 70.0 70.3 69.0 70.3 36.3 Thousand
01 Nov, 2011 70.0 70.3 69.0 70.3 12.1 Thousand
31 Oct, 2011 75.0 75.0 69.0 70.3 28.36 Thousand
28 Oct, 2011 73.5 74.3 70.0 74.3 573.67 Thousand
27 Oct, 2011 70.5 72.3 67.45 72.3 901.56 Thousand
26 Oct, 2011 67.0 70.0 67.0 69.2 321.86 Thousand
25 Oct, 2011 66.0 67.36 60.0 67.3 462.71 Thousand
24 Oct, 2011 65.08 67.3 63.5 66.0 84.28 Thousand
21 Oct, 2011 66.5 67.3 66.5 67.3 13.31 Thousand