tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 70.5 73.15 68.0 73.0 35.86 Thousand
04 Oct, 2011 73.0 74.15 70.0 74.15 30.13 Thousand
03 Oct, 2011 74.0 75.0 72.0 74.5 441.65 Thousand
30 Sep, 2011 75.6 76.5 73.0 74.9 101.65 Thousand
29 Sep, 2011 75.0 79.2 73.0 79.2 90.05 Thousand
28 Sep, 2011 76.8 79.3 73.63 79.2 64.13 Thousand
27 Sep, 2011 77.5 79.3 76.5 79.2 31.46 Thousand
26 Sep, 2011 78.0 78.0 75.0 75.8 123.88 Thousand
23 Sep, 2011 77.5 78.6 76.0 78.6 96.92 Thousand
22 Sep, 2011 78.0 79.0 77.8 78.0 125.84 Thousand