Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 56.2

(-9.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 61.1 62.5 60.8 62.5 216.62 Thousand
05 Feb, 2025 59.7 61.1 59.6 61.1 154.78 Thousand
04 Feb, 2025 60.0 60.1 58.4 59.9 444.23 Thousand
03 Feb, 2025 59.9 60.5 59.6 60.0 297.07 Thousand
22 Jan, 2025 60.5 60.6 60.2 60.6 85.11 Thousand
21 Jan, 2025 60.1 60.5 60.0 60.5 18.28 Thousand
20 Jan, 2025 59.7 60.6 59.6 60.5 122.15 Thousand
17 Jan, 2025 60.7 60.7 59.2 59.6 602.83 Thousand
16 Jan, 2025 61.9 61.9 60.0 60.7 256.44 Thousand
15 Jan, 2025 62.6 63.0 61.7 61.8 188.87 Thousand