Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 46.35 46.35 44.6 45.0 100 Thousand
02 Oct, 2025 46.7 46.7 45.5 45.6 72 Thousand
01 Oct, 2025 46.2 47.8 45.5 45.75 195 Thousand
30 Sep, 2025 44.55 46.0 44.35 45.95 148 Thousand
29 Sep, 2025 44.55 44.55 44.55 44.55 -
26 Sep, 2025 44.8 44.9 44.0 44.55 131 Thousand
25 Sep, 2025 45.05 45.8 44.6 44.9 117 Thousand
24 Sep, 2025 44.85 46.5 44.85 45.5 207 Thousand
23 Sep, 2025 44.75 45.3 44.55 45.0 69 Thousand
22 Sep, 2025 44.95 45.35 44.85 45.0 56 Thousand