Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 62.6
(0.97%)
TWD 62.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 58.4 | 59.1 | 58.4 | 58.6 | 104.5 Thousand |
| 06 Nov, 2024 | 58.7 | 58.8 | 57.9 | 58.1 | 126.67 Thousand |
| 05 Nov, 2024 | 58.5 | 58.7 | 58.0 | 58.4 | 303.38 Thousand |
| 04 Nov, 2024 | 59.0 | 59.0 | 57.8 | 58.6 | 341.41 Thousand |
| 01 Nov, 2024 | 60.0 | 60.8 | 58.9 | 59.0 | 429.1 Thousand |
| 31 Oct, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 30 Oct, 2024 | 63.0 | 63.3 | 60.5 | 60.9 | 759.13 Thousand |
| 29 Oct, 2024 | 60.8 | 63.3 | 60.8 | 62.3 | 882.16 Thousand |
| 28 Oct, 2024 | 64.3 | 64.7 | 60.8 | 60.8 | 1.48 Million |
| 25 Oct, 2024 | 60.7 | 63.0 | 59.5 | 62.2 | 1.46 Million |
CREO
2208
AAF
WRLD
CLH
POLR