Superior Plating Technology Co Ltd (8431)
TWD 49.4
(-5.0%)
TWD 49.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 40.15 | 42.35 | 40.15 | 41.95 | 264 Thousand |
| 02 Jul, 2025 | 40.05 | 40.9 | 40.05 | 40.5 | 150.04 Thousand |
| 01 Jul, 2025 | 41.0 | 41.8 | 40.5 | 40.85 | 166.02 Thousand |
| 30 Jun, 2025 | 42.0 | 42.1 | 40.5 | 40.8 | 180 Thousand |
| 27 Jun, 2025 | 41.35 | 42.4 | 41.35 | 42.0 | 177 Thousand |
| 26 Jun, 2025 | 41.05 | 41.85 | 40.5 | 41.55 | 161.03 Thousand |
| 25 Jun, 2025 | 41.55 | 42.0 | 41.0 | 41.1 | 153 Thousand |
| 24 Jun, 2025 | 41.0 | 42.0 | 40.95 | 41.45 | 300 Thousand |
| 23 Jun, 2025 | 39.6 | 41.0 | 39.5 | 41.0 | 337 Thousand |
| 20 Jun, 2025 | 41.45 | 41.45 | 40.6 | 41.0 | 242.01 Thousand |
8432
8433
8435
8423
8424
8426