Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 45.05 45.6 44.75 44.95 66.1 Thousand
18 Sep, 2025 44.4 45.1 44.4 45.0 99.02 Thousand
17 Sep, 2025 45.5 45.6 44.25 44.4 189.01 Thousand
16 Sep, 2025 43.5 48.0 43.5 45.5 487 Thousand
15 Sep, 2025 45.1 45.2 43.55 43.75 254.02 Thousand
12 Sep, 2025 44.45 46.25 44.45 44.65 354 Thousand
11 Sep, 2025 45.85 45.95 44.1 44.15 297 Thousand
10 Sep, 2025 46.5 46.5 45.25 45.85 174 Thousand
09 Sep, 2025 46.5 46.55 46.0 46.4 171 Thousand
08 Sep, 2025 46.3 46.5 45.8 46.1 140 Thousand