Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 65.1 | 65.3 | 63.8 | 64.9 | 434.42 Thousand |
| 27 Mar, 2025 | 66.6 | 67.7 | 65.0 | 65.4 | 486.15 Thousand |
| 26 Mar, 2025 | 65.7 | 68.5 | 64.6 | 67.7 | 665.19 Thousand |
| 25 Mar, 2025 | 67.1 | 67.9 | 65.2 | 65.8 | 656.88 Thousand |
| 24 Mar, 2025 | 70.4 | 71.8 | 67.1 | 67.1 | 1.15 Million |
| 21 Mar, 2025 | 68.5 | 73.6 | 68.3 | 70.4 | 2.55 Million |
| 20 Mar, 2025 | 68.3 | 68.8 | 67.4 | 68.5 | 849.86 Thousand |
| 19 Mar, 2025 | 67.8 | 69.7 | 66.7 | 67.5 | 1.36 Million |
| 18 Mar, 2025 | 65.5 | 68.6 | 65.5 | 66.6 | 881.15 Thousand |
| 17 Mar, 2025 | 67.1 | 68.8 | 65.5 | 65.5 | 1.18 Million |
CREO
2208
AAF
WRLD
CLH
POLR