Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 42.4 | 42.95 | 41.75 | 42.3 | 374 Thousand |
| 07 Aug, 2025 | 42.25 | 42.65 | 41.7 | 42.05 | 367 Thousand |
| 06 Aug, 2025 | 42.75 | 43.2 | 41.85 | 42.2 | 396 Thousand |
| 05 Aug, 2025 | 43.95 | 44.7 | 42.35 | 42.75 | 694 Thousand |
| 04 Aug, 2025 | 45.7 | 45.9 | 43.1 | 43.2 | 1.57 Million |
| 01 Aug, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 4.06 Million |
| 31 Jul, 2025 | 38.35 | 41.8 | 38.0 | 41.8 | 569 Thousand |
| 30 Jul, 2025 | 37.95 | 38.75 | 37.95 | 38.0 | 360.02 Thousand |
| 29 Jul, 2025 | 39.1 | 39.85 | 38.2 | 38.3 | 480.08 Thousand |
| 28 Jul, 2025 | 40.25 | 40.3 | 39.15 | 39.15 | 512 Thousand |
8432
8433
8435
8423
8424
8426