Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 61.5 | 61.9 | 61.3 | 61.3 | 162.44 Thousand |
| 12 Feb, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 62.31 Thousand |
| 11 Feb, 2025 | 62.0 | 62.1 | 61.0 | 62.0 | 224.47 Thousand |
| 10 Feb, 2025 | 61.8 | 62.7 | 61.5 | 62.3 | 311.43 Thousand |
| 07 Feb, 2025 | 61.8 | 62.2 | 60.9 | 61.8 | 138.8 Thousand |
| 06 Feb, 2025 | 61.1 | 62.5 | 60.8 | 62.5 | 216.62 Thousand |
| 05 Feb, 2025 | 59.7 | 61.1 | 59.6 | 61.1 | 154.78 Thousand |
| 04 Feb, 2025 | 60.0 | 60.1 | 58.4 | 59.9 | 444.23 Thousand |
| 03 Feb, 2025 | 59.9 | 60.5 | 59.6 | 60.0 | 297.07 Thousand |
| 22 Jan, 2025 | 60.5 | 60.6 | 60.2 | 60.6 | 85.11 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR