Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 40.6 41.5 40.6 40.65 116 Thousand
10 Jul, 2025 41.5 42.1 40.6 40.85 186 Thousand
09 Jul, 2025 40.4 41.45 40.4 41.4 83.45 Thousand
08 Jul, 2025 40.35 40.85 39.9 40.8 184.02 Thousand
07 Jul, 2025 41.0 41.0 40.3 40.35 133 Thousand
04 Jul, 2025 41.9 42.4 41.0 41.0 178 Thousand
03 Jul, 2025 40.15 42.35 40.15 41.95 264 Thousand
02 Jul, 2025 40.05 40.9 40.05 40.5 150.04 Thousand
01 Jul, 2025 41.0 41.8 40.5 40.85 166.02 Thousand
30 Jun, 2025 42.0 42.1 40.5 40.8 180 Thousand