Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 46.5 | 46.95 | 46.25 | 46.45 | 6020.00 |
| 20 May, 2025 | 46.3 | 46.4 | 46.0 | 46.35 | 42.01 Thousand |
| 19 May, 2025 | 48.0 | 48.0 | 46.3 | 47.4 | 31.13 Thousand |
| 16 May, 2025 | 50.0 | 50.3 | 47.1 | 47.9 | 392.72 Thousand |
| 15 May, 2025 | 50.9 | 50.9 | 49.8 | 49.8 | 78.03 Thousand |
| 14 May, 2025 | 50.9 | 51.0 | 49.2 | 50.1 | 160.47 Thousand |
| 13 May, 2025 | 52.0 | 52.0 | 50.4 | 50.7 | 157.34 Thousand |
| 12 May, 2025 | 51.6 | 52.6 | 50.5 | 50.5 | 411.42 Thousand |
| 09 May, 2025 | 53.5 | 53.6 | 53.0 | 53.0 | 62.08 Thousand |
| 08 May, 2025 | 53.4 | 53.7 | 53.0 | 53.1 | 133.09 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR