Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 45.7 | 50.0 | 45.6 | 48.45 | 1.53 Million |
| 02 Dec, 2025 | 45.5 | 45.7 | 45.05 | 45.7 | 151.4 Thousand |
| 01 Dec, 2025 | 45.1 | 46.0 | 45.1 | 45.3 | 317.31 Thousand |
| 28 Nov, 2025 | 44.4 | 45.3 | 44.4 | 44.65 | 197 Thousand |
| 27 Nov, 2025 | 45.7 | 45.7 | 44.45 | 44.45 | 122.05 Thousand |
| 26 Nov, 2025 | 43.6 | 45.3 | 43.1 | 45.1 | 301 Thousand |
| 25 Nov, 2025 | 43.45 | 45.0 | 43.45 | 43.6 | 117.03 Thousand |
| 24 Nov, 2025 | 43.1 | 44.1 | 42.8 | 43.0 | 151.01 Thousand |
| 21 Nov, 2025 | 44.5 | 44.9 | 42.6 | 42.95 | 239.02 Thousand |
| 20 Nov, 2025 | 45.5 | 46.55 | 44.8 | 44.95 | 667.02 Thousand |
8432
8433
8435
8423
8424
8426