Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 43.55 45.55 43.3 45.0 682 Thousand
18 Nov, 2025 42.6 44.0 42.35 43.3 654 Thousand
17 Nov, 2025 41.1 42.7 40.7 42.35 368 Thousand
14 Nov, 2025 42.1 42.45 40.7 40.95 356 Thousand
13 Nov, 2025 42.45 42.7 41.95 42.1 114 Thousand
12 Nov, 2025 42.0 43.0 42.0 42.4 127 Thousand
11 Nov, 2025 42.6 42.85 41.1 42.0 438 Thousand
10 Nov, 2025 43.5 43.5 42.1 42.75 749 Thousand
07 Nov, 2025 43.4 43.8 42.65 43.5 265.44 Thousand
06 Nov, 2025 44.85 45.6 42.75 43.75 790 Thousand