Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 53.4 | 53.7 | 53.0 | 53.1 | 133.09 Thousand |
| 07 May, 2025 | 53.1 | 53.5 | 52.9 | 52.9 | 79.22 Thousand |
| 06 May, 2025 | 52.7 | 53.9 | 52.5 | 53.1 | 88.31 Thousand |
| 05 May, 2025 | 55.2 | 55.3 | 52.7 | 52.7 | 231.14 Thousand |
| 02 May, 2025 | 54.2 | 55.3 | 54.1 | 55.2 | 143.34 Thousand |
| 01 May, 2025 | 55.5 | 55.5 | 54.0 | 54.4 | 68.96 Thousand |
| 30 Apr, 2025 | 55.5 | 55.5 | 54.0 | 54.0 | 78.96 Thousand |
| 29 Apr, 2025 | 54.5 | 55.4 | 54.5 | 55.0 | 98.12 Thousand |
| 28 Apr, 2025 | 55.7 | 55.7 | 54.5 | 54.8 | 59.93 Thousand |
| 25 Apr, 2025 | 54.7 | 54.8 | 53.4 | 54.4 | 177.06 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR