Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 39.6 | 41.0 | 39.5 | 41.0 | 338.97 Thousand |
| 20 Jun, 2025 | 41.45 | 41.45 | 40.6 | 41.0 | 242.42 Thousand |
| 19 Jun, 2025 | 41.95 | 42.0 | 41.35 | 41.45 | 189.2 Thousand |
| 18 Jun, 2025 | 40.95 | 42.2 | 40.6 | 41.95 | 279.09 Thousand |
| 17 Jun, 2025 | 41.7 | 41.7 | 40.05 | 41.1 | 343.85 Thousand |
| 16 Jun, 2025 | 41.55 | 41.6 | 39.3 | 41.6 | 435.23 Thousand |
| 13 Jun, 2025 | 42.1 | 42.1 | 41.35 | 41.9 | 181.74 Thousand |
| 12 Jun, 2025 | 41.5 | 42.3 | 41.5 | 42.05 | 174.17 Thousand |
| 11 Jun, 2025 | 42.5 | 42.5 | 41.1 | 42.15 | 269.15 Thousand |
| 10 Jun, 2025 | 42.3 | 42.7 | 41.7 | 42.4 | 258.66 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR