Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 63.6
(0.0%)
TWD 63.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 65.3 | 66.6 | 65.3 | 66.6 | 301.61 Thousand |
| 05 Mar, 2025 | 64.1 | 65.4 | 64.1 | 65.3 | 192.51 Thousand |
| 04 Mar, 2025 | 64.6 | 65.1 | 63.5 | 64.2 | 554.98 Thousand |
| 03 Mar, 2025 | 65.5 | 65.9 | 64.3 | 65.0 | 358.93 Thousand |
| 27 Feb, 2025 | 66.9 | 67.7 | 65.5 | 65.5 | 314.12 Thousand |
| 26 Feb, 2025 | 65.0 | 67.3 | 65.0 | 66.9 | 629.99 Thousand |
| 25 Feb, 2025 | 65.9 | 66.6 | 65.1 | 65.4 | 281.7 Thousand |
| 24 Feb, 2025 | 66.9 | 67.2 | 65.0 | 65.9 | 334.18 Thousand |
| 21 Feb, 2025 | 65.4 | 67.8 | 65.3 | 67.0 | 525.73 Thousand |
| 20 Feb, 2025 | 66.9 | 68.6 | 64.9 | 65.0 | 1.18 Million |
CREO
2208
AAF
WRLD
CLH
POLR