Superior Plating Technology Co Ltd (8431)

TWD 51.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 37.95 38.75 37.95 38.0 360.02 Thousand
29 Jul, 2025 39.1 39.85 38.2 38.3 480.08 Thousand
28 Jul, 2025 40.25 40.3 39.15 39.15 512 Thousand
25 Jul, 2025 40.35 40.55 40.2 40.2 105 Thousand
24 Jul, 2025 41.0 41.55 40.5 40.55 223 Thousand
23 Jul, 2025 40.0 41.8 40.0 41.55 395 Thousand
22 Jul, 2025 40.05 40.3 39.7 40.25 269 Thousand
21 Jul, 2025 40.75 40.75 40.1 40.1 131 Thousand
18 Jul, 2025 40.3 40.9 40.15 40.2 140 Thousand
17 Jul, 2025 40.35 41.5 40.35 40.35 153 Thousand