Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 62.6
(0.97%)
TWD 62.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 61.9 | 63.0 | 61.9 | 62.5 | 163.53 Thousand |
| 28 Nov, 2024 | 63.2 | 63.2 | 61.7 | 62.5 | 540.64 Thousand |
| 27 Nov, 2024 | 62.2 | 63.9 | 62.2 | 62.2 | 953.34 Thousand |
| 26 Nov, 2024 | 60.8 | 62.4 | 60.3 | 62.1 | 977.2 Thousand |
| 25 Nov, 2024 | 59.4 | 61.4 | 59.4 | 60.7 | 346.02 Thousand |
| 22 Nov, 2024 | 58.0 | 58.7 | 57.9 | 58.7 | 46.21 Thousand |
| 21 Nov, 2024 | 58.1 | 58.4 | 57.3 | 57.7 | 149.28 Thousand |
| 20 Nov, 2024 | 58.2 | 58.5 | 57.7 | 58.1 | 49.13 Thousand |
| 19 Nov, 2024 | 58.3 | 58.5 | 57.5 | 58.1 | 82.18 Thousand |
| 18 Nov, 2024 | 59.1 | 59.5 | 58.1 | 58.1 | 93.2 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR