Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 44.5 46.0 43.95 44.35 826 Thousand
04 Nov, 2025 44.3 45.95 43.5 45.0 796 Thousand
03 Nov, 2025 44.45 45.5 43.6 44.3 322 Thousand
31 Oct, 2025 44.0 45.5 43.35 44.0 260.03 Thousand
30 Oct, 2025 44.5 44.9 43.0 44.0 491.05 Thousand
29 Oct, 2025 43.6 44.6 43.0 44.5 341 Thousand
28 Oct, 2025 44.0 44.25 42.7 43.8 397 Thousand
27 Oct, 2025 44.85 45.7 43.95 43.95 421 Thousand
23 Oct, 2025 45.45 45.45 44.45 44.6 275.02 Thousand
22 Oct, 2025 44.45 47.55 44.35 45.7 633 Thousand