Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 53.4

(-3.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 53.6 54.5 52.7 54.2 159.54 Thousand
23 Apr, 2025 54.3 55.4 53.9 53.9 144.32 Thousand
22 Apr, 2025 54.0 54.9 53.8 54.1 258.65 Thousand
21 Apr, 2025 53.7 54.3 52.6 54.1 253.92 Thousand
18 Apr, 2025 53.3 54.3 53.3 53.7 162.57 Thousand
17 Apr, 2025 52.8 53.6 52.2 53.3 194.17 Thousand
16 Apr, 2025 54.6 54.6 52.0 52.8 283.8 Thousand
15 Apr, 2025 52.6 54.0 52.4 54.0 334.29 Thousand
14 Apr, 2025 53.5 53.5 51.2 52.1 621.19 Thousand
11 Apr, 2025 47.15 49.0 45.2 48.7 420.45 Thousand