Superior Plating Technology Co Ltd (8431)
TWD 52.0
(2.97%)
TWD 52.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 50.5 | 54.5 | 50.5 | 52.0 | 1.16 Million |
| 22 Aug, 2025 | 51.4 | 51.4 | 49.6 | 49.6 | 467.27 Thousand |
| 21 Aug, 2025 | 52.0 | 52.7 | 50.9 | 51.2 | 918 Thousand |
| 20 Aug, 2025 | 51.0 | 54.7 | 51.0 | 52.5 | 3.68 Million |
| 19 Aug, 2025 | 48.5 | 50.4 | 48.35 | 49.8 | 868.01 Thousand |
| 18 Aug, 2025 | 48.0 | 49.2 | 47.25 | 48.5 | 525.52 Thousand |
| 15 Aug, 2025 | 49.1 | 50.3 | 48.2 | 48.4 | 573.11 Thousand |
| 14 Aug, 2025 | 50.2 | 50.2 | 47.7 | 49.4 | 723.07 Thousand |
| 13 Aug, 2025 | 50.6 | 51.0 | 49.0 | 49.1 | 1.44 Million |
| 12 Aug, 2025 | 47.05 | 51.0 | 46.05 | 49.9 | 3.98 Million |
8432
8433
8435
8423
8424
8426