Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 41.0 | 41.0 | 40.3 | 40.7 | 6000.00 |
| 04 Jul, 2025 | 41.9 | 42.4 | 41.0 | 41.0 | 178.25 Thousand |
| 03 Jul, 2025 | 40.15 | 42.35 | 40.15 | 41.95 | 264.01 Thousand |
| 02 Jul, 2025 | 40.05 | 40.9 | 40.05 | 40.5 | 150.27 Thousand |
| 01 Jul, 2025 | 41.0 | 41.8 | 40.5 | 40.85 | 166.7 Thousand |
| 30 Jun, 2025 | 42.0 | 42.1 | 40.5 | 40.8 | 180.38 Thousand |
| 27 Jun, 2025 | 41.35 | 42.4 | 41.35 | 42.0 | 177.15 Thousand |
| 26 Jun, 2025 | 41.05 | 41.85 | 40.5 | 41.55 | 161.53 Thousand |
| 25 Jun, 2025 | 41.55 | 42.0 | 41.0 | 41.1 | 153.04 Thousand |
| 24 Jun, 2025 | 41.0 | 42.0 | 40.95 | 41.45 | 300.07 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR