Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 46.15 | 46.9 | 45.5 | 45.8 | 205.27 Thousand |
| 22 May, 2025 | 46.0 | 46.9 | 46.0 | 46.1 | 85.59 Thousand |
| 21 May, 2025 | 46.5 | 46.95 | 46.05 | 46.05 | 196.7 Thousand |
| 20 May, 2025 | 46.3 | 47.45 | 45.85 | 46.1 | 325.72 Thousand |
| 19 May, 2025 | 48.0 | 48.0 | 46.0 | 46.0 | 488.15 Thousand |
| 16 May, 2025 | 50.0 | 50.3 | 47.1 | 47.9 | 392.72 Thousand |
| 15 May, 2025 | 50.9 | 50.9 | 49.8 | 49.8 | 78.03 Thousand |
| 14 May, 2025 | 50.9 | 51.0 | 49.2 | 50.1 | 160.47 Thousand |
| 13 May, 2025 | 52.0 | 52.0 | 50.4 | 50.7 | 157.34 Thousand |
| 12 May, 2025 | 51.6 | 52.6 | 50.5 | 50.5 | 411.42 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR