Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 56.2
(-9.94%)
TWD 56.2
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 66.9 | 68.6 | 64.9 | 65.0 | 1.18 Million |
| 19 Feb, 2025 | 67.8 | 67.8 | 66.0 | 66.2 | 721.7 Thousand |
| 18 Feb, 2025 | 63.4 | 68.2 | 62.6 | 67.0 | 2.55 Million |
| 17 Feb, 2025 | 63.0 | 63.9 | 62.3 | 63.3 | 723.85 Thousand |
| 14 Feb, 2025 | 61.3 | 63.2 | 61.3 | 62.2 | 825.97 Thousand |
| 13 Feb, 2025 | 61.5 | 61.9 | 61.3 | 61.3 | 162.44 Thousand |
| 12 Feb, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 62.31 Thousand |
| 11 Feb, 2025 | 62.0 | 62.1 | 61.0 | 62.0 | 224.47 Thousand |
| 10 Feb, 2025 | 61.8 | 62.7 | 61.5 | 62.3 | 311.43 Thousand |
| 07 Feb, 2025 | 61.8 | 62.2 | 60.9 | 61.8 | 138.8 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR