Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 49.95 | 50.0 | 47.45 | 49.1 | 1.16 Million |
| 09 Apr, 2025 | 45.55 | 46.65 | 45.55 | 45.55 | 1 Million |
| 08 Apr, 2025 | 51.0 | 52.7 | 50.6 | 50.6 | 917.9 Thousand |
| 07 Apr, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 427.04 Thousand |
| 02 Apr, 2025 | 64.5 | 64.5 | 61.6 | 62.4 | 430.84 Thousand |
| 01 Apr, 2025 | 62.3 | 65.3 | 62.3 | 63.6 | 570.53 Thousand |
| 31 Mar, 2025 | 58.4 | 65.1 | 58.4 | 63.6 | 1.9 Million |
| 30 Mar, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 1.6 Million |
| 28 Mar, 2025 | 65.1 | 65.3 | 63.8 | 64.9 | 434.42 Thousand |
| 27 Mar, 2025 | 66.6 | 67.7 | 65.0 | 65.4 | 486.15 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR