Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 62.6
(0.97%)
TWD 62.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 58.1 | 58.4 | 57.3 | 57.7 | 149.28 Thousand |
| 20 Nov, 2024 | 58.2 | 58.5 | 57.7 | 58.1 | 49.13 Thousand |
| 19 Nov, 2024 | 58.3 | 58.5 | 57.5 | 58.1 | 82.18 Thousand |
| 18 Nov, 2024 | 59.1 | 59.5 | 58.1 | 58.1 | 93.2 Thousand |
| 15 Nov, 2024 | 61.4 | 61.4 | 58.8 | 59.2 | 191.83 Thousand |
| 14 Nov, 2024 | 60.9 | 60.9 | 59.3 | 60.0 | 426.21 Thousand |
| 13 Nov, 2024 | 58.8 | 62.2 | 58.8 | 61.0 | 614.58 Thousand |
| 12 Nov, 2024 | 58.4 | 58.9 | 57.5 | 58.8 | 509.69 Thousand |
| 11 Nov, 2024 | 58.6 | 59.4 | 57.9 | 58.8 | 223.13 Thousand |
| 08 Nov, 2024 | 59.2 | 59.5 | 58.2 | 58.7 | 219.48 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR