Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.4 45.3 42.4 44.8 408 Thousand
20 Oct, 2025 41.65 42.5 40.9 41.8 140 Thousand
17 Oct, 2025 41.4 41.6 40.65 41.3 83 Thousand
16 Oct, 2025 41.35 41.7 40.7 41.4 167 Thousand
15 Oct, 2025 42.1 42.45 40.85 41.35 377 Thousand
14 Oct, 2025 43.5 43.6 42.1 42.3 162 Thousand
13 Oct, 2025 43.9 43.9 42.0 43.15 183 Thousand
09 Oct, 2025 44.85 45.5 44.5 44.5 106.1 Thousand
08 Oct, 2025 44.45 45.0 44.2 44.55 92 Thousand
07 Oct, 2025 45.0 45.45 44.3 44.45 251 Thousand