Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.1 42.1 41.35 41.9 181 Thousand
12 Jun, 2025 41.5 42.3 41.5 42.05 174 Thousand
11 Jun, 2025 42.5 42.5 41.1 42.15 268 Thousand
10 Jun, 2025 42.3 42.7 41.7 42.4 258 Thousand
09 Jun, 2025 43.75 43.75 41.6 42.35 445.02 Thousand
06 Jun, 2025 44.5 44.95 43.75 43.75 181 Thousand
05 Jun, 2025 43.6 45.2 43.0 44.55 210 Thousand
04 Jun, 2025 42.9 43.35 42.9 43.35 101.09 Thousand
03 Jun, 2025 44.3 44.7 42.75 42.95 137 Thousand
02 Jun, 2025 44.3 45.2 42.8 44.0 295 Thousand