Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 62.4 | 62.4 | 61.2 | 62.1 | 141.09 Thousand |
| 07 Jan, 2025 | 62.1 | 62.5 | 61.5 | 62.4 | 143.82 Thousand |
| 06 Jan, 2025 | 61.2 | 62.1 | 61.2 | 62.0 | 188.02 Thousand |
| 03 Jan, 2025 | 61.8 | 62.2 | 60.8 | 61.2 | 75.57 Thousand |
| 02 Jan, 2025 | 61.5 | 62.1 | 61.5 | 61.6 | 192.67 Thousand |
| 31 Dec, 2024 | 60.0 | 61.6 | 59.9 | 61.6 | 310.21 Thousand |
| 30 Dec, 2024 | 60.6 | 60.8 | 59.6 | 60.0 | 368.15 Thousand |
| 27 Dec, 2024 | 60.5 | 60.7 | 59.9 | 60.4 | 284.81 Thousand |
| 26 Dec, 2024 | 60.6 | 61.3 | 60.5 | 60.5 | 184.08 Thousand |
| 25 Dec, 2024 | 61.9 | 62.0 | 60.0 | 60.6 | 420.98 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR