Superior Plating Technology Co Ltd (8431)
TWD 42.75
(-2.73%)
TWD 42.75
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 62.0 | 62.1 | 61.0 | 62.0 | 224.1 Thousand |
| 10 Feb, 2025 | 61.8 | 62.7 | 61.5 | 62.3 | 310.27 Thousand |
| 07 Feb, 2025 | 61.8 | 62.2 | 60.9 | 61.8 | 138 Thousand |
| 06 Feb, 2025 | 61.1 | 62.5 | 60.8 | 62.5 | 216.25 Thousand |
| 05 Feb, 2025 | 59.7 | 61.1 | 59.6 | 61.1 | 154 Thousand |
| 04 Feb, 2025 | 60.0 | 60.1 | 58.4 | 59.9 | 444 Thousand |
| 03 Feb, 2025 | 59.9 | 60.5 | 59.6 | 60.0 | 297 Thousand |
| 22 Jan, 2025 | 60.5 | 60.6 | 60.2 | 60.6 | 85 Thousand |
| 21 Jan, 2025 | 60.1 | 60.5 | 60.0 | 60.5 | 18 Thousand |
| 20 Jan, 2025 | 59.7 | 60.6 | 59.6 | 60.5 | 122 Thousand |
8432
8433
8435
8423
8424
8426