Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 50.9 | 50.9 | 49.8 | 49.8 | 78 Thousand |
| 14 May, 2025 | 50.9 | 51.0 | 49.2 | 50.1 | 160 Thousand |
| 13 May, 2025 | 52.0 | 52.0 | 50.4 | 50.7 | 156.03 Thousand |
| 12 May, 2025 | 51.6 | 52.6 | 50.5 | 50.5 | 411 Thousand |
| 09 May, 2025 | 53.5 | 53.6 | 53.0 | 53.0 | 62 Thousand |
| 08 May, 2025 | 53.4 | 53.7 | 53.0 | 53.1 | 133 Thousand |
| 07 May, 2025 | 53.1 | 53.5 | 52.9 | 52.9 | 79 Thousand |
| 06 May, 2025 | 52.7 | 53.9 | 52.5 | 53.1 | 88 Thousand |
| 05 May, 2025 | 55.2 | 55.3 | 52.7 | 52.7 | 230.27 Thousand |
| 02 May, 2025 | 54.2 | 55.3 | 54.1 | 55.2 | 143 Thousand |
8432
8433
8435
8423
8424
8426