Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 60.9 | 60.9 | 59.3 | 60.0 | 426.21 Thousand |
| 13 Nov, 2024 | 58.8 | 62.2 | 58.8 | 61.0 | 614.58 Thousand |
| 12 Nov, 2024 | 58.4 | 58.9 | 57.5 | 58.8 | 509.69 Thousand |
| 11 Nov, 2024 | 58.6 | 59.4 | 57.9 | 58.8 | 223.13 Thousand |
| 08 Nov, 2024 | 59.2 | 59.5 | 58.2 | 58.7 | 219.48 Thousand |
| 07 Nov, 2024 | 58.4 | 59.1 | 58.4 | 58.6 | 104.5 Thousand |
| 06 Nov, 2024 | 58.7 | 58.8 | 57.9 | 58.1 | 126.67 Thousand |
| 05 Nov, 2024 | 58.5 | 58.7 | 58.0 | 58.4 | 303.38 Thousand |
| 04 Nov, 2024 | 59.0 | 59.0 | 57.8 | 58.6 | 341.41 Thousand |
| 01 Nov, 2024 | 60.0 | 60.8 | 58.9 | 59.0 | 429.1 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR