Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 54.6 54.6 52.0 52.8 283.01 Thousand
15 Apr, 2025 52.6 54.0 52.4 54.0 333.02 Thousand
14 Apr, 2025 53.5 53.5 51.2 52.1 620 Thousand
11 Apr, 2025 47.15 49.0 45.2 48.7 420.01 Thousand
10 Apr, 2025 49.95 50.0 47.45 49.1 1.16 Million
09 Apr, 2025 45.55 46.65 45.55 45.55 1 Million
08 Apr, 2025 51.0 52.7 50.6 50.6 915 Thousand
07 Apr, 2025 56.2 56.2 56.2 56.2 426 Thousand
02 Apr, 2025 64.5 64.5 61.6 62.4 430 Thousand
01 Apr, 2025 62.3 65.3 62.3 63.6 570 Thousand