TWD 53.4
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 56.5 | 56.5 | 55.6 | 55.9 | 390.45 Thousand |
16 Oct, 2024 | 56.3 | 57.1 | 55.6 | 56.5 | 436.15 Thousand |
15 Oct, 2024 | 57.7 | 57.7 | 55.9 | 56.5 | 263.15 Thousand |
14 Oct, 2024 | 58.0 | 58.7 | 56.5 | 57.2 | 358.3 Thousand |
11 Oct, 2024 | 59.1 | 60.5 | 59.1 | 59.3 | 102.2 Thousand |
09 Oct, 2024 | 58.5 | 59.3 | 58.5 | 59.1 | 103.17 Thousand |
08 Oct, 2024 | 59.1 | 59.3 | 57.5 | 58.5 | 181.3 Thousand |
07 Oct, 2024 | 59.3 | 59.8 | 58.4 | 59.1 | 147.1 Thousand |
04 Oct, 2024 | 59.3 | 59.4 | 58.4 | 58.7 | 103.88 Thousand |
01 Oct, 2024 | 57.4 | 59.4 | 57.4 | 59.4 | 198.22 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR