Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 67.1 | 68.8 | 65.5 | 65.5 | 1.18 Million |
| 14 Mar, 2025 | 61.6 | 66.7 | 61.1 | 65.7 | 942.02 Thousand |
| 13 Mar, 2025 | 64.1 | 64.2 | 60.9 | 60.9 | 526 Thousand |
| 12 Mar, 2025 | 64.4 | 64.7 | 63.2 | 63.3 | 288 Thousand |
| 11 Mar, 2025 | 65.9 | 66.0 | 63.6 | 63.8 | 718 Thousand |
| 10 Mar, 2025 | 66.5 | 67.3 | 65.6 | 66.9 | 355 Thousand |
| 07 Mar, 2025 | 67.4 | 68.0 | 65.5 | 65.5 | 620.02 Thousand |
| 06 Mar, 2025 | 65.3 | 66.6 | 65.3 | 66.6 | 301 Thousand |
| 05 Mar, 2025 | 64.1 | 65.4 | 64.1 | 65.3 | 192.01 Thousand |
| 04 Mar, 2025 | 64.6 | 65.1 | 63.5 | 64.2 | 554 Thousand |
8432
8433
8435
8423
8424
8426