Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 65.5 | 65.9 | 64.3 | 65.0 | 358.01 Thousand |
| 27 Feb, 2025 | 66.9 | 67.7 | 65.5 | 65.5 | 313.01 Thousand |
| 26 Feb, 2025 | 65.0 | 67.3 | 65.0 | 66.9 | 628 Thousand |
| 25 Feb, 2025 | 65.9 | 66.6 | 65.1 | 65.4 | 281.01 Thousand |
| 24 Feb, 2025 | 66.9 | 67.2 | 65.0 | 65.9 | 332.03 Thousand |
| 21 Feb, 2025 | 65.4 | 67.8 | 65.3 | 67.0 | 524 Thousand |
| 20 Feb, 2025 | 66.9 | 68.6 | 64.9 | 65.0 | 1.18 Million |
| 19 Feb, 2025 | 67.8 | 67.8 | 66.0 | 66.2 | 719.05 Thousand |
| 18 Feb, 2025 | 63.4 | 68.2 | 62.6 | 67.0 | 2.55 Million |
| 17 Feb, 2025 | 63.0 | 63.9 | 62.3 | 63.3 | 722.04 Thousand |
8432
8433
8435
8423
8424
8426