Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 59.1 | 59.5 | 58.0 | 58.1 | 277.39 Thousand |
| 27 Sep, 2024 | 60.1 | 60.5 | 59.4 | 59.4 | 300.41 Thousand |
| 26 Sep, 2024 | 62.3 | 63.0 | 60.0 | 60.0 | 678.47 Thousand |
| 25 Sep, 2024 | 61.5 | 63.4 | 61.2 | 62.2 | 377.41 Thousand |
| 24 Sep, 2024 | 63.2 | 63.2 | 60.7 | 61.5 | 654.07 Thousand |
| 23 Sep, 2024 | 63.8 | 64.6 | 62.7 | 63.0 | 539.01 Thousand |
| 20 Sep, 2024 | 65.1 | 65.6 | 62.2 | 63.8 | 1.04 Million |
| 19 Sep, 2024 | 67.4 | 67.6 | 64.3 | 64.4 | 1.56 Million |
| 18 Sep, 2024 | 62.8 | 69.0 | 61.8 | 66.4 | 4.58 Million |
| 16 Sep, 2024 | 63.4 | 63.7 | 62.0 | 63.0 | 674.14 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR