Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 62.6
(0.97%)
TWD 62.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 60.6 | 61.4 | 60.2 | 60.3 | 131 Thousand |
| 04 Mar, 2024 | 61.1 | 61.2 | 60.4 | 60.4 | 108 Thousand |
| 01 Mar, 2024 | 62.1 | 62.5 | 60.0 | 61.4 | 321 Thousand |
| 29 Feb, 2024 | 61.0 | 61.8 | 60.6 | 61.8 | 192 Thousand |
| 27 Feb, 2024 | 62.6 | 62.8 | 60.7 | 61.3 | 213 Thousand |
| 26 Feb, 2024 | 62.5 | 63.0 | 61.8 | 62.4 | 286 Thousand |
| 23 Feb, 2024 | 62.2 | 62.6 | 60.0 | 62.6 | 400 Thousand |
| 22 Feb, 2024 | 63.4 | 63.5 | 62.0 | 62.0 | 257 Thousand |
| 21 Feb, 2024 | 63.4 | 63.4 | 61.9 | 63.4 | 393 Thousand |
| 20 Feb, 2024 | 62.5 | 64.0 | 62.2 | 63.4 | 374 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR