Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 59.4 | 60.3 | 59.4 | 59.5 | 47.29 Thousand |
| 02 Sep, 2024 | 60.2 | 60.2 | 59.3 | 59.8 | 68.4 Thousand |
| 01 Sep, 2024 | 60.2 | 60.2 | 59.3 | 59.8 | 68 Thousand |
| 30 Aug, 2024 | 60.9 | 60.9 | 59.4 | 60.2 | 109.25 Thousand |
| 29 Aug, 2024 | 59.4 | 61.0 | 59.2 | 60.9 | 194.3 Thousand |
| 28 Aug, 2024 | 60.3 | 60.3 | 59.3 | 59.8 | 91.6 Thousand |
| 27 Aug, 2024 | 60.5 | 61.0 | 60.1 | 60.3 | 81.71 Thousand |
| 26 Aug, 2024 | 60.4 | 61.6 | 60.4 | 60.5 | 162.91 Thousand |
| 23 Aug, 2024 | 62.3 | 62.4 | 61.5 | 61.9 | 153.42 Thousand |
| 22 Aug, 2024 | 62.4 | 62.7 | 61.5 | 62.7 | 361.13 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR