Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 60.5 | 60.6 | 60.2 | 60.6 | 85 Thousand |
| 21 Jan, 2025 | 60.1 | 60.5 | 60.0 | 60.5 | 18 Thousand |
| 20 Jan, 2025 | 59.7 | 60.6 | 59.6 | 60.5 | 122 Thousand |
| 17 Jan, 2025 | 60.7 | 60.7 | 59.2 | 59.6 | 600 Thousand |
| 16 Jan, 2025 | 61.9 | 61.9 | 60.0 | 60.7 | 256 Thousand |
| 15 Jan, 2025 | 62.6 | 63.0 | 61.7 | 61.8 | 188 Thousand |
| 14 Jan, 2025 | 62.1 | 62.4 | 61.5 | 62.3 | 73 Thousand |
| 13 Jan, 2025 | 62.2 | 62.3 | 60.6 | 62.2 | 194 Thousand |
| 10 Jan, 2025 | 62.6 | 62.6 | 61.3 | 62.2 | 114 Thousand |
| 09 Jan, 2025 | 61.5 | 62.2 | 61.4 | 62.0 | 86 Thousand |
8432
8433
8435
8423
8424
8426