Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 60.1 | 63.2 | 60.1 | 62.4 | 853.4 Thousand |
| 06 Aug, 2024 | 60.5 | 62.2 | 58.4 | 60.1 | 689.67 Thousand |
| 05 Aug, 2024 | 61.2 | 61.9 | 57.0 | 60.6 | 642.01 Thousand |
| 02 Aug, 2024 | 61.9 | 62.8 | 61.4 | 62.4 | 631.71 Thousand |
| 01 Aug, 2024 | 59.8 | 62.3 | 59.7 | 62.3 | 721.64 Thousand |
| 31 Jul, 2024 | 60.0 | 60.0 | 59.0 | 59.8 | 198.48 Thousand |
| 30 Jul, 2024 | 58.6 | 60.1 | 58.2 | 60.0 | 218.25 Thousand |
| 29 Jul, 2024 | 60.6 | 60.8 | 59.0 | 59.0 | 213.9 Thousand |
| 26 Jul, 2024 | 59.3 | 60.7 | 58.5 | 60.6 | 246.49 Thousand |
| 23 Jul, 2024 | 58.0 | 61.0 | 58.0 | 60.5 | 447.34 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR