Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 61.7 | 62.2 | 61.5 | 62.0 | 72 Thousand |
| 23 Dec, 2024 | 62.2 | 62.5 | 61.4 | 62.1 | 88 Thousand |
| 20 Dec, 2024 | 62.9 | 63.0 | 61.5 | 62.1 | 198 Thousand |
| 19 Dec, 2024 | 61.1 | 63.1 | 61.1 | 62.6 | 314 Thousand |
| 18 Dec, 2024 | 60.6 | 62.0 | 60.5 | 62.0 | 86 Thousand |
| 17 Dec, 2024 | 60.5 | 61.8 | 60.3 | 61.1 | 157 Thousand |
| 16 Dec, 2024 | 61.1 | 62.2 | 59.9 | 61.3 | 226 Thousand |
| 13 Dec, 2024 | 63.0 | 63.0 | 60.4 | 61.1 | 351 Thousand |
| 12 Dec, 2024 | 62.5 | 64.6 | 62.5 | 63.0 | 672 Thousand |
| 11 Dec, 2024 | 63.1 | 63.2 | 61.5 | 62.2 | 353 Thousand |
8432
8433
8435
8423
8424
8426