Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 62.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 58.1 59.5 58.0 59.5 285 Thousand
24 Jan, 2024 57.5 58.7 57.2 58.7 370 Thousand
23 Jan, 2024 57.7 57.9 57.1 57.9 226 Thousand
22 Jan, 2024 57.9 58.0 56.6 58.0 376 Thousand
19 Jan, 2024 54.7 58.0 54.5 57.6 853 Thousand
18 Jan, 2024 54.3 55.2 54.0 55.2 339 Thousand
17 Jan, 2024 54.2 54.6 53.5 54.6 234 Thousand
16 Jan, 2024 54.5 54.8 54.2 54.7 135 Thousand
15 Jan, 2024 54.8 54.9 54.1 54.8 183 Thousand
12 Jan, 2024 54.3 55.0 54.0 55.0 202 Thousand