Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 62.3 | 62.8 | 61.3 | 62.0 | 206.29 Thousand |
| 20 Aug, 2024 | 60.8 | 62.7 | 59.9 | 62.1 | 404.65 Thousand |
| 19 Aug, 2024 | 60.8 | 61.8 | 60.3 | 60.8 | 144.55 Thousand |
| 16 Aug, 2024 | 59.4 | 61.4 | 59.3 | 60.8 | 394.7 Thousand |
| 15 Aug, 2024 | 58.8 | 59.4 | 57.8 | 59.4 | 146.66 Thousand |
| 14 Aug, 2024 | 60.0 | 60.5 | 57.9 | 58.9 | 394.99 Thousand |
| 13 Aug, 2024 | 61.0 | 61.0 | 58.4 | 59.5 | 353.31 Thousand |
| 12 Aug, 2024 | 63.0 | 63.7 | 61.0 | 61.0 | 412.56 Thousand |
| 09 Aug, 2024 | 62.6 | 63.7 | 61.6 | 62.9 | 804.53 Thousand |
| 08 Aug, 2024 | 62.4 | 63.8 | 61.6 | 63.1 | 707.63 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR