Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 62.4 | 62.4 | 61.2 | 62.1 | 141 Thousand |
| 07 Jan, 2025 | 62.1 | 62.5 | 61.5 | 62.4 | 142 Thousand |
| 06 Jan, 2025 | 61.2 | 62.1 | 61.2 | 62.0 | 187 Thousand |
| 03 Jan, 2025 | 61.8 | 62.2 | 60.8 | 61.2 | 75 Thousand |
| 02 Jan, 2025 | 61.5 | 62.1 | 61.5 | 61.6 | 191 Thousand |
| 31 Dec, 2024 | 60.0 | 61.6 | 59.9 | 61.6 | 309 Thousand |
| 30 Dec, 2024 | 60.6 | 60.8 | 59.6 | 60.0 | 368 Thousand |
| 27 Dec, 2024 | 60.5 | 60.7 | 59.9 | 60.4 | 284 Thousand |
| 26 Dec, 2024 | 60.6 | 61.3 | 60.5 | 60.5 | 184 Thousand |
| 25 Dec, 2024 | 61.9 | 62.0 | 60.0 | 60.6 | 419 Thousand |
8432
8433
8435
8423
8424
8426