Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 53.4

(-3.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 63.4 63.7 62.6 62.8 183.37 Thousand
13 Sep, 2024 59.5 63.2 59.5 62.6 1.09 Million
12 Sep, 2024 59.1 59.3 58.4 59.3 133.18 Thousand
11 Sep, 2024 61.2 61.2 57.9 59.0 500.67 Thousand
10 Sep, 2024 59.5 61.7 59.2 61.7 476.13 Thousand
09 Sep, 2024 57.6 59.2 57.6 59.2 104.16 Thousand
08 Sep, 2024 57.6 59.2 57.6 59.2 104 Thousand
06 Sep, 2024 59.1 59.1 58.2 58.9 47.06 Thousand
05 Sep, 2024 58.7 59.0 58.4 58.7 110.35 Thousand
04 Sep, 2024 58.2 59.5 56.4 59.5 209.16 Thousand