TWD 53.4
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 63.4 | 63.7 | 62.6 | 62.8 | 183.37 Thousand |
13 Sep, 2024 | 59.5 | 63.2 | 59.5 | 62.6 | 1.09 Million |
12 Sep, 2024 | 59.1 | 59.3 | 58.4 | 59.3 | 133.18 Thousand |
11 Sep, 2024 | 61.2 | 61.2 | 57.9 | 59.0 | 500.67 Thousand |
10 Sep, 2024 | 59.5 | 61.7 | 59.2 | 61.7 | 476.13 Thousand |
09 Sep, 2024 | 57.6 | 59.2 | 57.6 | 59.2 | 104.16 Thousand |
08 Sep, 2024 | 57.6 | 59.2 | 57.6 | 59.2 | 104 Thousand |
06 Sep, 2024 | 59.1 | 59.1 | 58.2 | 58.9 | 47.06 Thousand |
05 Sep, 2024 | 58.7 | 59.0 | 58.4 | 58.7 | 110.35 Thousand |
04 Sep, 2024 | 58.2 | 59.5 | 56.4 | 59.5 | 209.16 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR