Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 58.1 | 58.2 | 56.9 | 58.0 | 291.11 Thousand |
| 18 Jul, 2024 | 57.0 | 58.1 | 56.2 | 57.9 | 196.03 Thousand |
| 17 Jul, 2024 | 58.6 | 58.6 | 57.0 | 58.1 | 80.37 Thousand |
| 16 Jul, 2024 | 57.5 | 58.3 | 57.0 | 58.0 | 149.48 Thousand |
| 15 Jul, 2024 | 59.5 | 59.8 | 57.8 | 58.1 | 150.02 Thousand |
| 12 Jul, 2024 | 59.1 | 59.9 | 58.6 | 59.8 | 190.24 Thousand |
| 11 Jul, 2024 | 60.0 | 60.4 | 58.0 | 59.7 | 268.46 Thousand |
| 10 Jul, 2024 | 57.9 | 61.0 | 57.7 | 60.0 | 493.22 Thousand |
| 09 Jul, 2024 | 58.5 | 58.6 | 56.9 | 57.5 | 156.53 Thousand |
| 08 Jul, 2024 | 57.9 | 58.8 | 56.7 | 58.8 | 210.68 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR