Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 61.2 | 62.7 | 61.0 | 62.5 | 76 Thousand |
| 09 Dec, 2024 | 61.2 | 61.8 | 60.3 | 61.5 | 103 Thousand |
| 06 Dec, 2024 | 62.7 | 63.0 | 61.0 | 61.0 | 224 Thousand |
| 05 Dec, 2024 | 61.5 | 62.6 | 60.5 | 62.6 | 313 Thousand |
| 04 Dec, 2024 | 61.9 | 61.9 | 60.4 | 60.8 | 162 Thousand |
| 03 Dec, 2024 | 62.8 | 63.3 | 60.7 | 61.3 | 237 Thousand |
| 02 Dec, 2024 | 63.2 | 63.4 | 61.6 | 62.8 | 193 Thousand |
| 29 Nov, 2024 | 61.9 | 63.0 | 61.9 | 62.5 | 163 Thousand |
| 28 Nov, 2024 | 63.2 | 63.2 | 61.7 | 62.5 | 539 Thousand |
| 27 Nov, 2024 | 62.2 | 63.9 | 62.2 | 62.2 | 952 Thousand |
8432
8433
8435
8423
8424
8426