Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 62.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 55.0 55.0 54.5 54.8 68 Thousand
10 Jan, 2024 54.5 55.1 54.2 55.1 163 Thousand
09 Jan, 2024 54.1 55.0 54.0 55.0 219 Thousand
08 Jan, 2024 55.0 55.4 53.8 54.5 208 Thousand
05 Jan, 2024 54.2 55.0 53.3 55.0 196 Thousand
04 Jan, 2024 54.7 55.0 53.5 53.7 197 Thousand
03 Jan, 2024 55.6 56.1 54.2 54.2 176 Thousand
02 Jan, 2024 55.9 56.2 55.0 55.0 102 Thousand
29 Dec, 2023 54.1 55.6 54.1 55.6 210 Thousand
28 Dec, 2023 54.3 54.9 53.9 54.1 507 Thousand