Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 58.4 | 58.9 | 57.5 | 58.8 | 509 Thousand |
| 11 Nov, 2024 | 58.6 | 59.4 | 57.9 | 58.8 | 223 Thousand |
| 08 Nov, 2024 | 59.2 | 59.5 | 58.2 | 58.7 | 219 Thousand |
| 07 Nov, 2024 | 58.4 | 59.1 | 58.4 | 58.6 | 104 Thousand |
| 06 Nov, 2024 | 58.7 | 58.8 | 57.9 | 58.1 | 126 Thousand |
| 05 Nov, 2024 | 58.5 | 58.7 | 58.0 | 58.4 | 303 Thousand |
| 04 Nov, 2024 | 59.0 | 59.0 | 57.8 | 58.6 | 341 Thousand |
| 01 Nov, 2024 | 60.0 | 60.8 | 58.9 | 59.0 | 427 Thousand |
| 31 Oct, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 30 Oct, 2024 | 63.0 | 63.3 | 60.5 | 60.9 | 756 Thousand |
8432
8433
8435
8423
8424
8426