Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 56.2 | 56.2 | 55.0 | 55.0 | 70.03 Thousand |
| 21 Jun, 2024 | 54.9 | 56.2 | 54.5 | 56.2 | 143.29 Thousand |
| 20 Jun, 2024 | 55.8 | 55.8 | 54.4 | 54.8 | 77.54 Thousand |
| 19 Jun, 2024 | 56.0 | 57.0 | 55.3 | 55.6 | 142.02 Thousand |
| 18 Jun, 2024 | 55.6 | 55.8 | 54.7 | 55.7 | 115.11 Thousand |
| 17 Jun, 2024 | 56.4 | 56.4 | 55.0 | 55.3 | 91.09 Thousand |
| 14 Jun, 2024 | 55.5 | 55.9 | 55.0 | 55.9 | 107.15 Thousand |
| 13 Jun, 2024 | 57.1 | 57.1 | 55.9 | 55.9 | 114.51 Thousand |
| 12 Jun, 2024 | 55.6 | 57.2 | 55.5 | 56.8 | 200.26 Thousand |
| 11 Jun, 2024 | 55.4 | 55.8 | 54.5 | 55.5 | 74.27 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR