Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 62.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 56.0 57.3 55.8 57.0 329 Thousand
12 Dec, 2023 55.9 56.0 55.1 55.6 102 Thousand
11 Dec, 2023 56.4 56.4 55.5 55.9 88 Thousand
08 Dec, 2023 56.1 56.2 55.3 55.9 94 Thousand
07 Dec, 2023 56.0 56.7 55.1 55.6 316 Thousand
06 Dec, 2023 56.0 56.3 55.1 56.0 149 Thousand
05 Dec, 2023 56.0 56.7 55.0 56.0 160 Thousand
04 Dec, 2023 56.4 56.4 55.4 56.0 151 Thousand
01 Dec, 2023 56.3 56.6 55.5 55.5 78 Thousand
30 Nov, 2023 56.7 56.9 55.8 56.2 184 Thousand