Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 62.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 56.2 57.0 55.8 56.8 208 Thousand
28 Nov, 2023 55.2 56.5 54.8 56.5 415 Thousand
27 Nov, 2023 55.6 55.6 54.8 54.8 88 Thousand
24 Nov, 2023 55.6 55.6 54.5 55.5 196 Thousand
23 Nov, 2023 55.5 56.0 55.0 55.4 196 Thousand
22 Nov, 2023 54.3 55.7 54.3 55.5 327 Thousand
21 Nov, 2023 56.1 56.1 54.0 54.3 363 Thousand
20 Nov, 2023 57.4 57.4 55.4 55.4 148 Thousand
17 Nov, 2023 55.2 57.1 55.1 57.0 328 Thousand
16 Nov, 2023 55.4 55.9 54.7 55.5 210 Thousand