Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 56.5 | 56.7 | 55.8 | 56.0 | 87.28 Thousand |
| 04 Jun, 2024 | 58.0 | 58.3 | 56.5 | 56.8 | 103.54 Thousand |
| 03 Jun, 2024 | 58.9 | 59.2 | 58.0 | 58.6 | 176.4 Thousand |
| 31 May, 2024 | 58.0 | 58.4 | 57.2 | 58.4 | 79.27 Thousand |
| 30 May, 2024 | 57.5 | 58.4 | 56.4 | 58.4 | 128.05 Thousand |
| 29 May, 2024 | 59.4 | 59.4 | 57.5 | 58.0 | 224.13 Thousand |
| 28 May, 2024 | 60.1 | 60.6 | 59.4 | 59.4 | 141.68 Thousand |
| 27 May, 2024 | 61.0 | 61.0 | 59.6 | 59.6 | 83.17 Thousand |
| 24 May, 2024 | 60.9 | 61.2 | 60.2 | 60.9 | 146.6 Thousand |
| 23 May, 2024 | 60.9 | 60.9 | 59.9 | 60.9 | 159.26 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR