Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.8 | 63.3 | 60.8 | 62.3 | 879 Thousand |
| 28 Oct, 2024 | 64.3 | 64.7 | 60.8 | 60.8 | 1.47 Million |
| 25 Oct, 2024 | 60.7 | 63.0 | 59.5 | 62.2 | 1.45 Million |
| 24 Oct, 2024 | 63.0 | 64.0 | 60.1 | 60.1 | 2.56 Million |
| 23 Oct, 2024 | 57.7 | 62.4 | 57.6 | 62.1 | 1.36 Million |
| 22 Oct, 2024 | 57.3 | 57.6 | 56.5 | 57.6 | 87 Thousand |
| 21 Oct, 2024 | 55.8 | 57.0 | 55.4 | 57.0 | 137 Thousand |
| 18 Oct, 2024 | 56.1 | 56.1 | 55.2 | 55.5 | 124 Thousand |
| 17 Oct, 2024 | 56.5 | 56.5 | 55.6 | 55.9 | 389 Thousand |
| 16 Oct, 2024 | 56.3 | 57.1 | 55.6 | 56.5 | 436 Thousand |
8432
8433
8435
8423
8424
8426