Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 57.7 57.7 55.9 56.5 262 Thousand
14 Oct, 2024 58.0 58.7 56.5 57.2 356 Thousand
11 Oct, 2024 59.1 60.5 59.1 59.3 102 Thousand
09 Oct, 2024 58.5 59.3 58.5 59.1 103 Thousand
08 Oct, 2024 59.1 59.3 57.5 58.5 181 Thousand
07 Oct, 2024 59.3 59.8 58.4 59.1 146 Thousand
04 Oct, 2024 59.3 59.4 58.4 58.7 100 Thousand
03 Oct, 2024 59.4 59.4 59.4 59.4 -
02 Oct, 2024 59.4 59.4 59.4 59.4 -
01 Oct, 2024 57.4 59.4 57.4 59.4 198 Thousand