Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 62.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 56.0 56.0 54.9 55.4 95 Thousand
14 Nov, 2023 56.3 56.7 54.5 55.1 209 Thousand
13 Nov, 2023 57.1 57.4 56.0 56.0 140 Thousand
10 Nov, 2023 56.5 57.1 56.5 56.9 75 Thousand
09 Nov, 2023 56.5 57.3 55.7 57.1 237 Thousand
08 Nov, 2023 56.0 56.6 55.2 56.5 156 Thousand
07 Nov, 2023 55.7 56.1 55.1 56.0 183 Thousand
06 Nov, 2023 55.9 56.0 54.9 56.0 454 Thousand
03 Nov, 2023 58.6 58.6 54.8 55.4 482 Thousand
02 Nov, 2023 58.3 58.8 58.0 58.6 109 Thousand