Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 60.9 | 61.2 | 60.2 | 60.9 | 146.6 Thousand |
| 23 May, 2024 | 60.9 | 60.9 | 59.9 | 60.9 | 159.26 Thousand |
| 22 May, 2024 | 60.2 | 61.7 | 59.7 | 60.7 | 247.84 Thousand |
| 21 May, 2024 | 57.5 | 60.5 | 57.5 | 60.5 | 322.44 Thousand |
| 20 May, 2024 | 58.3 | 58.3 | 57.6 | 58.1 | 150.51 Thousand |
| 17 May, 2024 | 58.6 | 58.6 | 57.4 | 57.8 | 94.23 Thousand |
| 16 May, 2024 | 56.7 | 58.2 | 56.4 | 58.1 | 260.02 Thousand |
| 15 May, 2024 | 55.5 | 56.6 | 55.4 | 56.4 | 187.93 Thousand |
| 14 May, 2024 | 55.1 | 55.7 | 54.1 | 55.5 | 115.13 Thousand |
| 13 May, 2024 | 53.6 | 56.8 | 53.0 | 55.7 | 383.13 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR