Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 62.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 60.0 60.3 59.2 59.8 77 Thousand
17 Oct, 2023 60.2 60.6 59.1 60.6 97 Thousand
16 Oct, 2023 59.9 60.5 59.4 60.4 52 Thousand
13 Oct, 2023 58.9 60.6 58.9 60.6 106 Thousand
12 Oct, 2023 61.1 61.1 57.8 59.4 334 Thousand
11 Oct, 2023 61.3 62.0 60.0 62.0 98 Thousand
06 Oct, 2023 60.5 62.3 60.5 62.0 182 Thousand
05 Oct, 2023 60.2 61.0 59.9 60.8 111 Thousand
04 Oct, 2023 61.3 61.3 59.7 59.7 49 Thousand
03 Oct, 2023 60.1 61.4 60.1 61.3 155 Thousand