Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 59.5 63.2 59.5 62.6 1.09 Million
12 Sep, 2024 59.1 59.3 58.4 59.3 132 Thousand
11 Sep, 2024 61.2 61.2 57.9 59.0 499 Thousand
10 Sep, 2024 59.5 61.7 59.2 61.7 427 Thousand
09 Sep, 2024 57.6 59.2 57.6 59.2 104 Thousand
06 Sep, 2024 59.1 59.1 58.2 58.9 47 Thousand
05 Sep, 2024 58.7 59.0 58.4 58.7 110 Thousand
04 Sep, 2024 58.2 59.5 56.4 59.5 199 Thousand
03 Sep, 2024 59.4 60.3 59.4 59.5 47 Thousand
02 Sep, 2024 60.2 60.2 59.3 59.8 68 Thousand