TWD 53.4
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 55.8 | 57.1 | 55.7 | 55.8 | 135.1 Thousand |
08 Apr, 2024 | 56.5 | 56.8 | 55.9 | 56.4 | 216.13 Thousand |
03 Apr, 2024 | 56.1 | 57.3 | 55.0 | 57.3 | 366 Thousand |
02 Apr, 2024 | 57.8 | 58.5 | 56.5 | 56.5 | 257 Thousand |
01 Apr, 2024 | 57.9 | 59.0 | 57.5 | 57.8 | 145 Thousand |
29 Mar, 2024 | 57.6 | 58.5 | 56.9 | 57.5 | 194 Thousand |
28 Mar, 2024 | 56.5 | 58.5 | 56.1 | 57.6 | 383 Thousand |
27 Mar, 2024 | 55.6 | 56.9 | 55.4 | 56.4 | 364 Thousand |
26 Mar, 2024 | 56.3 | 56.3 | 56.3 | 56.3 | - |
25 Mar, 2024 | 56.3 | 56.3 | 56.3 | 56.3 | - |
CREO
2208
AAF
WRLD
CLH
POLR