Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 60.9 | 60.9 | 59.4 | 60.2 | 109 Thousand |
| 29 Aug, 2024 | 59.4 | 61.0 | 59.2 | 60.9 | 194 Thousand |
| 28 Aug, 2024 | 60.3 | 60.3 | 59.3 | 59.8 | 91 Thousand |
| 27 Aug, 2024 | 60.5 | 61.0 | 60.1 | 60.3 | 81 Thousand |
| 26 Aug, 2024 | 60.4 | 61.6 | 60.4 | 60.5 | 161 Thousand |
| 23 Aug, 2024 | 62.3 | 62.4 | 61.5 | 61.9 | 153 Thousand |
| 22 Aug, 2024 | 62.4 | 62.7 | 61.5 | 62.7 | 360 Thousand |
| 21 Aug, 2024 | 62.3 | 62.8 | 61.3 | 62.0 | 206 Thousand |
| 20 Aug, 2024 | 60.8 | 62.7 | 59.9 | 62.1 | 403 Thousand |
| 19 Aug, 2024 | 60.8 | 61.8 | 60.3 | 60.8 | 143 Thousand |
8432
8433
8435
8423
8424
8426