Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 53.4

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 55.8 57.1 55.7 55.8 135.1 Thousand
08 Apr, 2024 56.5 56.8 55.9 56.4 216.13 Thousand
03 Apr, 2024 56.1 57.3 55.0 57.3 366 Thousand
02 Apr, 2024 57.8 58.5 56.5 56.5 257 Thousand
01 Apr, 2024 57.9 59.0 57.5 57.8 145 Thousand
29 Mar, 2024 57.6 58.5 56.9 57.5 194 Thousand
28 Mar, 2024 56.5 58.5 56.1 57.6 383 Thousand
27 Mar, 2024 55.6 56.9 55.4 56.4 364 Thousand
26 Mar, 2024 56.3 56.3 56.3 56.3 -
25 Mar, 2024 56.3 56.3 56.3 56.3 -