Superior Plating Technology Co Ltd (8431)
TWD 45.7
(9.46%)
TWD 45.7
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 53.7 | 54.1 | 52.8 | 53.8 | 222 Thousand |
| 30 Apr, 2024 | 54.3 | 54.4 | 53.2 | 53.7 | 234 Thousand |
| 29 Apr, 2024 | 53.8 | 54.8 | 53.8 | 54.3 | 185 Thousand |
| 26 Apr, 2024 | 53.8 | 54.5 | 53.5 | 54.0 | 151 Thousand |
| 25 Apr, 2024 | 53.5 | 54.4 | 53.2 | 53.9 | 192 Thousand |
| 24 Apr, 2024 | 53.9 | 55.1 | 53.4 | 53.8 | 368 Thousand |
| 23 Apr, 2024 | 53.8 | 54.8 | 53.6 | 53.9 | 187 Thousand |
| 22 Apr, 2024 | 54.0 | 55.0 | 53.7 | 53.9 | 159 Thousand |
| 19 Apr, 2024 | 54.0 | 55.1 | 52.6 | 54.1 | 230 Thousand |
| 18 Apr, 2024 | 54.0 | 55.3 | 54.0 | 54.2 | 99 Thousand |
8432
8433
8435
8423
8424
8426