Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 55.8 | 57.1 | 55.7 | 55.8 | 135.1 Thousand |
| 08 Apr, 2024 | 56.5 | 56.8 | 55.9 | 56.4 | 216.13 Thousand |
| 03 Apr, 2024 | 56.1 | 57.3 | 55.0 | 57.3 | 366 Thousand |
| 02 Apr, 2024 | 57.8 | 58.5 | 56.5 | 56.5 | 257 Thousand |
| 01 Apr, 2024 | 57.9 | 59.0 | 57.5 | 57.8 | 145 Thousand |
| 29 Mar, 2024 | 57.6 | 58.5 | 56.9 | 57.5 | 194 Thousand |
| 28 Mar, 2024 | 56.5 | 58.5 | 56.1 | 57.6 | 383 Thousand |
| 27 Mar, 2024 | 55.6 | 56.9 | 55.4 | 56.4 | 364 Thousand |
| 26 Mar, 2024 | 56.3 | 56.3 | 56.3 | 56.3 | - |
| 25 Mar, 2024 | 56.3 | 56.3 | 56.3 | 56.3 | - |
CREO
2208
AAF
WRLD
CLH
POLR