Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 61.9 | 62.8 | 61.4 | 62.4 | 629 Thousand |
| 01 Aug, 2024 | 59.8 | 62.3 | 59.7 | 62.3 | 719 Thousand |
| 31 Jul, 2024 | 60.0 | 60.0 | 59.0 | 59.8 | 197 Thousand |
| 30 Jul, 2024 | 58.6 | 60.1 | 58.2 | 60.0 | 218 Thousand |
| 29 Jul, 2024 | 60.6 | 60.8 | 59.0 | 59.0 | 213 Thousand |
| 26 Jul, 2024 | 59.3 | 60.7 | 58.5 | 60.6 | 246 Thousand |
| 25 Jul, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 24 Jul, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 23 Jul, 2024 | 58.0 | 61.0 | 58.0 | 60.5 | 446 Thousand |
| 22 Jul, 2024 | 57.3 | 58.2 | 56.4 | 58.0 | 292 Thousand |
8432
8433
8435
8423
8424
8426