Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 61.2 | 61.3 | 60.3 | 60.6 | 291 Thousand |
| 26 Jan, 2024 | 59.1 | 61.9 | 59.0 | 61.2 | 727 Thousand |
| 25 Jan, 2024 | 58.1 | 59.5 | 58.0 | 59.5 | 285 Thousand |
| 24 Jan, 2024 | 57.5 | 58.7 | 57.2 | 58.7 | 370 Thousand |
| 23 Jan, 2024 | 57.7 | 57.9 | 57.1 | 57.9 | 226 Thousand |
| 22 Jan, 2024 | 57.9 | 58.0 | 56.6 | 58.0 | 376 Thousand |
| 19 Jan, 2024 | 54.7 | 58.0 | 54.5 | 57.6 | 853 Thousand |
| 18 Jan, 2024 | 54.3 | 55.2 | 54.0 | 55.2 | 339 Thousand |
| 17 Jan, 2024 | 54.2 | 54.6 | 53.5 | 54.6 | 234 Thousand |
| 16 Jan, 2024 | 54.5 | 54.8 | 54.2 | 54.7 | 135 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR